Arco Platform Limited - 5 Year Stock Price History | ARCE
Historical daily share price chart and data for Arco Platform Limited from 2018 to 2023 adjusted for splits and dividends. ARCE was delisted after December 06, 2023.
- The latest closing stock price for Arco Platform Limited on December 06, 2023 is 13.98.
- The all-time high Arco Platform Limited closing stock price was 59.15 on February 21, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arco Platform Limited Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
12.8934 |
13.1400 |
14.0000 |
10.7500 |
13.9800 |
3.56% |
2022 |
15.5593 |
21.5800 |
22.1900 |
7.9900 |
13.5000 |
-35.38% |
2021 |
26.8723 |
34.4800 |
40.2000 |
16.4200 |
20.8900 |
-41.14% |
2020 |
44.6423 |
44.2500 |
59.1500 |
32.9800 |
35.4900 |
-19.71% |
2019 |
38.5299 |
21.7100 |
52.9800 |
21.2900 |
44.2000 |
99.82% |